Sapien

SAPIEN · 美元计价

$0.04809

1.24% ≈ ￥0.317394 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.05002

24H 最低$0.0473

今日开盘$0.0475

24H 成交量$20.17万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	BMNRBBitMine Immersion Technologies	$18.93	$19.36	$18.28	$349.55万	$1,077.32万	0.27%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.13万	—	0.00%
164	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$99.84万	$6.48亿	-0.26%
647	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$23.88	$7.12万	$642.61万	3.87%
143	RSRReserve Rights	$0.001509	$0.001577	$0.001479	$117.65万	$9,640.47万	0.33%
416	TRBTellor Tributes	$15.75	$16.25	$15.63	$26.43万	$4,552.70万	-0.57%
468	BANANAS31Banana For Scale	$0.005909	$0.006	$0.005552	$20.43万	$5,961.38万	5.80%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
112	CRVCurve DAO	$0.2645	$0.2703	$0.254	$174.19万	$4.19亿	2.24%
574	MASKMask Network	$0.375	$0.378	$0.365	$11.82万	$1,038.12万	1.63%
635	ONT本体	$0.04316	$0.04461	$0.0427	$7.87万	$4,392.15万	0.51%
625	ANIMEAnimecoin	$0.002545	$0.002588	$0.002512	$8.75万	$1,412.30万	0.63%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,723.07万	$16.11亿	-0.02%
652	XVSVenus	$2.818	$2.87	$2.79	$6.89万	$4,806.26万	0.07%
418	AXLAxelar	$0.0373	$0.0391	$0.0371	$26.29万	$4,836.40万	-2.36%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
684	GSBGSB	$868.19	$885.50	$857.57	$3.22万	—	0.99%
414	MANTAManta Network	$0.05424	$0.05575	$0.05318	$26.50万	$2,652.66万	0.93%
151	ZENHorizen	$5.185	$5.30	$5.05	$111.42万	$9,690.45万	1.87%