极特币
DGB · 美元计价
$0.00345
-2.82%
≈ ￥0.02277
(-$0.00)
更新于 2026-11-08 15:15:02
24H 最高$0.00382
24H 最低$0.00304
今日开盘$0.00355
24H 成交量$135.15万
流通市值$6,042.87万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BMNRBBitMine Immersion Technologies
|
$18.89 | $19.02 | $18.77 | $7.24万 | $1,109.88万 | -0.32% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.43万 | — | 2.78% |
| 101 |
NIGHTMidnight
|
$0.04006 | $0.04103 | $0.0393 | $143.46万 | $6.63亿 | 1.32% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.10 | $24.93 | $5,738.24 | $656.17万 | -0.08% |
| 70 |
RSRReserve Rights
|
$0.001616 | $0.001622 | $0.001513 | $220.43万 | $9,740.96万 | 6.25% |
| 465 |
TRBTellor Tributes
|
$15.37 | $15.73 | $15.28 | $14.97万 | $4,347.24万 | -2.16% |
| 542 |
BANANAS31Banana For Scale
|
$0.005778 | $0.005966 | $0.005735 | $9.59万 | $5,737.93万 | -1.58% |
| 162 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 165 |
CRVCurve DAO
|
$0.2651 | $0.2687 | $0.2627 | $74.91万 | $4.20亿 | -0.11% |
| 450 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.13万 | $911.93万 | -0.80% |
| 583 |
ONT本体
|
$0.04131 | $0.04329 | $0.04122 | $6.47万 | $4,160.84万 | -4.18% |
| 484 |
ANIMEAnimecoin
|
$0.00245 | $0.002547 | $0.002441 | $13.64万 | $1,357.27万 | -3.51% |
| 423 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,538.24万 | $16.10亿 | 0.01% |
| 579 |
XVSVenus
|
$2.816 | $2.83 | $2.76 | $6.74万 | $4,705.54万 | -0.04% |
| 398 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.24万 | $4,580.34万 | -2.42% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 694 |
GSBGSB
|
$867.45 | $870.41 | $866.80 | $2,457.27 | — | -0.15% |
| 547 |
MANTAManta Network
|
$0.05277 | $0.05421 | $0.0523 | $9.38万 | $2,544.31万 | -2.39% |
| 159 |
ZENHorizen
|
$5.029 | $5.21 | $5.00 | $78.46万 | $9,297.37万 | -2.78% |
相关站点
共 40 个
DODO - 以太坊ETH价格
MegaETH - 比特币行情
POL - 数字货币市值
应用链 - 以太坊ETH价格
Injective - 数字货币市值
StraitsX XUSD - BTC行情
Ethena - 比特币
Hedera - 比特币行情
Aster - 比特币行情
大零币 - BTC行情
Filecoin - 以太坊ETH价格
Pump.fun - 数字货币市值
MegaETH - BTC行情
恒星币 - 加密货币行情
Celo - 比特币
COCOS - 币种排行
莱特币 - BTC行情
A链 - 比特币行情
狗币 - 数字货币市值
Zama - 以太坊ETH价格
Ether.fi - 币种排行
QQQB - BTC行情
应用链 - 加密货币行情
Aave - 加密货币行情
Solana - 币种排行
Internet - 币种排行
Bera USD - 以太坊ETH价格
比特现金 - 加密货币行情
Starknet - 比特币
Artificial - 以太坊ETH价格
RNDR - 比特币
艾达币 - 数字货币市值
比特币
EUR - 数字货币市值
Hedera - 加密货币行情
Artificial - 币种排行
比特币 - BTC行情
Filecoin - BTC行情
Plasma - 加密货币行情
Tether Gold - 数字货币市值