CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$46.25
0.28%
≈ ￥305.25
($0.13)
更新于 2026-11-08 15:30:02
24H 最高$46.67
24H 最低$45.91
今日开盘$46.12
24H 成交量$2.18万
流通市值$385.18万
24H 涨跌额($0.13)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BMNRBBitMine Immersion Technologies
|
$18.89 | $19.02 | $18.77 | $7.24万 | $1,109.88万 | -0.21% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.46万 | — | 2.78% |
| 101 |
NIGHTMidnight
|
$0.03999 | $0.04103 | $0.0393 | $140.52万 | $6.63亿 | 0.43% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.10 | $24.93 | $5,738.24 | $656.17万 | -0.08% |
| 70 |
RSRReserve Rights
|
$0.001622 | $0.001627 | $0.001513 | $223.60万 | $9,740.96万 | 6.92% |
| 484 |
TRBTellor Tributes
|
$15.35 | $15.73 | $15.28 | $13.61万 | $4,347.24万 | -2.35% |
| 543 |
BANANAS31Banana For Scale
|
$0.005788 | $0.005966 | $0.005735 | $9.60万 | $5,737.93万 | -1.41% |
| 163 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 168 |
CRVCurve DAO
|
$0.2653 | $0.2687 | $0.2627 | $73.41万 | $4.20亿 | -0.04% |
| 450 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.30万 | $911.93万 | -1.06% |
| 584 |
ONT本体
|
$0.04124 | $0.04329 | $0.04122 | $6.39万 | $4,160.84万 | -4.58% |
| 485 |
ANIMEAnimecoin
|
$0.002451 | $0.002547 | $0.002441 | $13.54万 | $1,357.27万 | -3.43% |
| 423 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,580.58万 | $16.10亿 | 0.03% |
| 578 |
XVSVenus
|
$2.817 | $2.83 | $2.76 | $6.75万 | $4,705.54万 | 0.00% |
| 396 |
AXLAxelar
|
$0.0364 | $0.0374 | $0.0361 | $21.01万 | $4,580.34万 | -2.15% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 694 |
GSBGSB
|
$867.65 | $870.41 | $866.80 | $2,468.64 | — | -0.12% |
| 547 |
MANTAManta Network
|
$0.05265 | $0.05421 | $0.0523 | $9.37万 | $2,544.31万 | -2.46% |
| 160 |
ZENHorizen
|
$5.017 | $5.21 | $5.00 | $78.47万 | $9,297.37万 | -3.02% |
相关站点
共 40 个
NFP - 以太坊ETH价格
比特币 - 数字货币市值
达世币 - 数字货币市值
Tokamak - 比特币行情
Gram - 以太坊ETH价格
CYBER - BTC行情
恒星币 - BTC行情
POLY - 比特币行情
恒星币 - 比特币行情
Meteora - 加密货币行情
Hyperliquid - 币种排行
Gram - 比特币行情
USDC - 币种排行
Chainlink - 加密货币行情
NFP - BTC行情
Hashflow - 加密货币行情
Filecoin - 数字货币市值
POL - 比特币
Arbitrum - 以太坊ETH价格
LayerZero - 数字货币市值
比特币
艾达币 - BTC行情
NFP - BTC行情
Caldera - 加密货币行情
Arbitrum - 比特币行情
Bera USD - 数字货币市值
Mitosis - 数字货币市值
Chainlink - BTC行情
Tether Gold - 币种排行
Hyperliquid - 比特币行情
United Stables - BTC行情
Pump.fun - 数字货币市值
Celo - 比特币
币安币 - 币种排行
Gitcoin - 以太坊ETH价格
莱特币 - 比特币
Tether Gold - 比特币
Hedera - BTC行情
POL - 比特币行情
Plasma - 币种排行