CRDOB

CRDOB · 美元计价

$121.45

0.23% ≈ ￥801.57 ($0.28)

更新于 2026-11-08 14:45:01

24H 最高$123.02

24H 最低$121.02

今日开盘$121.17

24H 成交量$1.10万

流通市值—

24H 涨跌额($0.28)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BMNRBBitMine Immersion Technologies	$18.87	$19.02	$18.77	$7.55万	$1,109.88万	-0.26%
473	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$14.43万	—	0.00%
100	NIGHTMidnight	$0.0399	$0.04103	$0.03925	$145.27万	$6.63亿	1.22%
675	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
73	RSRReserve Rights	$0.001598	$0.001605	$0.001513	$203.57万	$9,740.96万	5.20%
464	TRBTellor Tributes	$15.33	$15.74	$15.28	$15.13万	$4,347.24万	-2.54%
541	BANANAS31Banana For Scale	$0.005761	$0.005966	$0.005735	$9.69万	$5,737.93万	-2.34%
160	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,620.52万	2.81%
163	CRVCurve DAO	$0.2646	$0.2687	$0.2627	$75.11万	$4.20亿	-0.04%
451	MASKMask Network	$0.371	$0.38	$0.368	$16.14万	$911.93万	-1.33%
587	ONT本体	$0.04136	$0.04329	$0.0413	$6.33万	$4,160.84万	-3.95%
485	ANIMEAnimecoin	$0.002446	$0.002547	$0.002441	$13.43万	$1,357.27万	-3.63%
424	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,521.88万	$16.10亿	0.03%
582	XVSVenus	$2.803	$2.83	$2.76	$6.66万	$4,705.54万	-0.39%
395	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.33万	$4,580.34万	-2.43%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,539.95万	1.74%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
546	MANTAManta Network	$0.0524	$0.05421	$0.05235	$9.47万	$2,544.31万	-2.96%
158	ZENHorizen	$5.012	$5.21	$5.00	$77.55万	$9,297.37万	-3.04%