1INCH
1INCH · 美元计价
$0.079
-0.88%
≈ ￥0.5214
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.0802
24H 最低$0.0781
今日开盘$0.0797
24H 成交量$41.49万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BMNRBBitMine Immersion Technologies
|
$18.93 | $19.02 | $18.77 | $4.69万 | $1,109.88万 | -0.16% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.62万 | — | 2.78% |
| 102 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $139.48万 | $6.63亿 | 0.13% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.97 | $25.10 | $24.93 | $5,659.75 | $656.17万 | -0.28% |
| 69 |
RSRReserve Rights
|
$0.001617 | $0.001627 | $0.001513 | $228.87万 | $9,740.96万 | 6.45% |
| 484 |
TRBTellor Tributes
|
$15.37 | $15.73 | $15.28 | $13.65万 | $4,347.24万 | -2.10% |
| 542 |
BANANAS31Banana For Scale
|
$0.005802 | $0.005966 | $0.005735 | $9.67万 | $5,737.93万 | -1.29% |
| 162 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 167 |
CRVCurve DAO
|
$0.266 | $0.2687 | $0.2627 | $73.21万 | $4.20亿 | 0.19% |
| 448 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.44万 | $911.93万 | -0.80% |
| 587 |
ONT本体
|
$0.04126 | $0.04329 | $0.04122 | $6.32万 | $4,160.84万 | -4.49% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.68万 | $1,357.27万 | -3.46% |
| 424 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,575.53万 | $16.10亿 | 0.03% |
| 575 |
XVSVenus
|
$2.818 | $2.83 | $2.76 | $6.75万 | $4,705.54万 | 0.21% |
| 402 |
AXLAxelar
|
$0.0365 | $0.0374 | $0.0361 | $20.60万 | $4,580.34万 | -2.41% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 694 |
GSBGSB
|
$868.55 | $870.41 | $866.80 | $2,439.68 | — | -0.06% |
| 551 |
MANTAManta Network
|
$0.05254 | $0.05421 | $0.0523 | $9.11万 | $2,544.31万 | -2.65% |
| 161 |
ZENHorizen
|
$5.019 | $5.21 | $5.00 | $77.28万 | $9,297.37万 | -2.90% |
相关站点
共 40 个
COCOS - 比特币行情
QQQB - 币种排行
A链 - 比特币
Internet - 加密货币行情
Starknet - 比特币
Sui - 加密货币行情
比特现金 - 加密货币行情
大零币 - 加密货币行情
POL - 币种排行
Zama - 数字货币市值
Aave - 比特币行情
Aster - 以太坊ETH价格
Ethena - 比特币行情
瑞波币 - 以太坊ETH价格
RNDR - BTC行情
Thena - 加密货币行情
World Liberty - 币种排行
Ripple USD - 币种排行
Chainlink - 数字货币市值
Solana - 比特币行情
JUST - 加密货币行情
Sui - 比特币
Amp - BTC行情
Aster - 以太坊ETH价格
币安币 - 数字货币市值
JUST - 比特币行情
Injective - 加密货币行情
Internet - 以太坊ETH价格
MarsCoin - 币种排行
Raydium - 比特币行情
COCOS - BTC行情
Pepe - 比特币行情
USDC - 数字货币市值
ONEchain - 数字货币市值
Vanar - 币种排行
Pump.fun - 以太坊ETH价格
Starknet - 币种排行
Filecoin - 币种排行
币安币 - 比特币
Starknet - BTC行情